历史价格查询
周 ： 7月 27, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 27, 2026 | $123.77 | 746,078 | 1:1 | $122.68 | $124.82 | $121.85 |
| 7月 28, 2026 | $127.35 | 711,819 | 1:1 | $127.15 | $128.42 | $126.81 |
| 7月 29, 2026 | $129.62 | 516,706 | 1:1 | $128.98 | $130.97 | $128.60 |
| 7月 30, 2026 | $131.90 | 899,999 | 1:1 | $130.42 | $132.25 | $129.62 |
| 7月 31, 2026 | $133.27 | 677,449 | 1:1 | $132.41 | $133.45 | $131.84 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG