历史价格查询
周 ： 9月 28, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 9月 28, 2026 | $121.04 | 745,634 | 1:1 | $120.66 | $121.80 | $120.14 |
| 9月 29, 2026 | $121.82 | 838,041 | 1:1 | $122.13 | $122.26 | $120.90 |
| 9月 30, 2026 | $121.16 | 892,224 | 1:1 | $122.08 | $122.82 | $121.07 |
| 10月 1, 2026 | $120.61 | 577,874 | 1:1 | $121.43 | $122.20 | $120.49 |
| 10月 2, 2026 | $117.21 | 851,326 | 1:1 | $117.87 | $118.24 | $116.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG