歷史價格查詢
週： 6月 1, 2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 6月 1, 2026 | $123.27 | 1,020,535 | 1:1 | $123.19 | $123.95 | $121.55 |
| 6月 2, 2026 | $124.75 | 993,638 | 1:1 | $125.94 | $126.00 | $124.13 |
| 6月 3, 2026 | $122.64 | 583,969 | 1:1 | $124.00 | $124.00 | $122.51 |
| 6月 4, 2026 | $122.73 | 419,351 | 1:1 | $123.52 | $124.48 | $122.73 |
| 6月 5, 2026 | $119.48 | 1,486,863 | 1:1 | $120.01 | $120.66 | $118.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG