历史价格查询
周 ： 9月 8, 2026
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 9月 8, 2026 | $119.45 | 1,004,113 | 1:1 | $119.86 | $120.30 | $118.91 |
| 9月 9, 2026 | $115.88 | 745,850 | 1:1 | $116.52 | $116.77 | $115.42 |
| 9月 10, 2026 | $115.63 | 601,138 | 1:1 | $116.20 | $116.39 | $115.52 |
| 9月 11, 2026 | $115.61 | 515,037 | 1:1 | $115.71 | $116.28 | $115.21 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG