历史价格查询
周 : 4月 29, 2024
查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
---|---|---|---|---|---|---|
4月 29, 2024 | $96.63 | 1,174,552 | 1:1 | $96.43 | $96.75 | $95.31 |
4月 30, 2024 | $93.47 | 1,147,854 | 1:1 | $95.05 | $95.73 | $93.42 |
5月 1, 2024 | $94.02 | 677,587 | 1:1 | $93.76 | $95.54 | $93.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。