Historical Price Lookup
Week of November 9, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 9, 2026 | $129.65 | 571,547 | 1:1 | $129.95 | $129.98 | $128.73 |
| November 10, 2026 | $128.03 | 1,173,680 | 1:1 | $127.23 | $129.24 | $127.21 |
| November 11, 2026 | $122.13 | 1,541,074 | 1:1 | $123.60 | $124.04 | $121.64 |
| November 12, 2026 | $122.63 | 1,755,965 | 1:1 | $123.69 | $124.00 | $122.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG