歷史價格查詢
週： 11月 9, 2026
| 查詢日期 | 收盤價 | 成交量 | 拆股調整系數 | 開盤價 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 11月 9, 2026 | $129.65 | 571,547 | 1:1 | $129.95 | $129.98 | $128.73 |
| 11月 10, 2026 | $128.03 | 1,173,680 | 1:1 | $127.23 | $129.24 | $127.21 |
| 11月 11, 2026 | $122.13 | 1,541,074 | 1:1 | $123.60 | $124.04 | $121.64 |
| 11月 12, 2026 | $122.63 | 1,755,965 | 1:1 | $123.69 | $124.00 | $122.24 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG